| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:34:58 PM | 7.100 | 0 |
| 2024-05-15 | 2:04:27 PM | 7.020 | 0 |
| 2024-05-15 | 1:34:36 PM | 7.010 | 0 |
| 2024-05-15 | 1:08:32 PM | 7.020 | 0 |
| 2024-05-15 | 12:34:51 PM | 6.980 | 0 |
| 2024-05-15 | 12:04:38 PM | 6.940 | 0 |
| 2024-05-15 | 11:35:04 AM | 6.960 | 0 |
| 2024-05-15 | 11:04:44 AM | 6.950 | 0 |
| 2024-05-15 | 10:34:29 AM | 6.930 | 0 |
| 2024-05-15 | 10:04:41 AM | 6.890 | 0 |
| 2024-05-15 | 9:34:38 AM | 6.900 | 0 |
| 2024-05-15 | 9:04:35 AM | 6.870 | 0 |
| 2024-05-14 | 9:34:43 PM | 6.890 | 0 |