| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:18 PM | 4.350 | 0 |
| 2024-05-31 | 9:04:32 PM | 4.340 | 0 |
| 2024-05-31 | 8:35:11 PM | 4.340 | 0 |
| 2024-05-31 | 8:04:31 PM | 4.340 | 0 |
| 2024-05-31 | 7:34:48 PM | 4.340 | 0 |
| 2024-05-31 | 7:04:50 PM | 4.330 | 0 |
| 2024-05-31 | 6:34:59 PM | 4.330 | 0 |
| 2024-05-31 | 6:04:46 PM | 4.330 | 0 |
| 2024-05-31 | 5:04:28 PM | 4.330 | 0 |
| 2024-05-31 | 4:34:52 PM | 4.290 | 0 |
| 2024-05-31 | 4:04:42 PM | 4.300 | 0 |
| 2024-05-31 | 3:35:30 PM | 4.290 | 0 |
| 2024-05-31 | 3:04:49 PM | 4.270 | 0 |