| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:35:31 PM | 4.470 | 0 |
| 2024-05-17 | 1:08:56 PM | 4.460 | 0 |
| 2024-05-17 | 12:35:28 PM | 4.400 | 0 |
| 2024-05-17 | 12:04:53 PM | 4.390 | 0 |
| 2024-05-17 | 11:34:54 AM | 4.400 | 0 |
| 2024-05-17 | 11:04:26 AM | 4.430 | 0 |
| 2024-05-17 | 10:35:20 AM | 4.390 | 0 |
| 2024-05-17 | 10:05:05 AM | 4.320 | 0 |
| 2024-05-17 | 9:34:56 AM | 4.300 | 0 |
| 2024-05-17 | 9:04:53 AM | 4.310 | 0 |
| 2024-05-17 | 8:34:28 AM | 4.200 | 0 |
| 2024-05-16 | 9:34:51 PM | 4.200 | 0 |
| 2024-05-16 | 9:04:42 PM | 4.200 | 0 |