| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:34:46 | 1.620 | 0 |
| 28/05/2024 | 14:04:19 | 1.640 | 0 |
| 28/05/2024 | 13:34:43 | 1.640 | 0 |
| 28/05/2024 | 13:08:32 | 1.670 | 0 |
| 28/05/2024 | 12:35:04 | 1.670 | 0 |
| 28/05/2024 | 12:04:28 | 1.700 | 0 |
| 28/05/2024 | 11:34:49 | 1.700 | 0 |
| 28/05/2024 | 11:04:35 | 1.670 | 0 |
| 28/05/2024 | 10:34:51 | 1.680 | 0 |
| 28/05/2024 | 10:04:32 | 1.680 | 0 |
| 28/05/2024 | 09:34:37 | 1.650 | 0 |
| 28/05/2024 | 09:04:34 | 1.670 | 0 |
| 28/05/2024 | 08:34:26 | 1.550 | 0 |