| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 12:35:24 | 2.620 | 0 |
| 17/05/2024 | 12:04:40 | 2.640 | 0 |
| 17/05/2024 | 11:34:36 | 2.640 | 0 |
| 17/05/2024 | 11:04:19 | 2.590 | 0 |
| 17/05/2024 | 10:34:58 | 2.560 | 0 |
| 17/05/2024 | 10:04:43 | 2.550 | 0 |
| 17/05/2024 | 09:34:37 | 2.530 | 0 |
| 16/05/2024 | 21:34:32 | 2.550 | 0 |
| 16/05/2024 | 21:04:26 | 2.550 | 0 |
| 16/05/2024 | 20:34:37 | 2.550 | 0 |
| 16/05/2024 | 20:04:22 | 2.550 | 0 |