| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:34:36 | 2.400 | 0 |
| 03/06/2024 | 16:04:46 | 2.460 | 0 |
| 03/06/2024 | 15:34:39 | 2.530 | 0 |
| 03/06/2024 | 15:04:35 | 2.500 | 0 |
| 03/06/2024 | 14:34:35 | 2.490 | 0 |
| 03/06/2024 | 14:04:32 | 2.510 | 0 |
| 03/06/2024 | 13:34:53 | 2.530 | 0 |
| 03/06/2024 | 13:08:34 | 2.530 | 0 |
| 03/06/2024 | 12:34:59 | 2.550 | 0 |
| 03/06/2024 | 12:04:42 | 2.560 | 0 |
| 03/06/2024 | 11:34:50 | 2.550 | 0 |
| 03/06/2024 | 11:04:26 | 2.550 | 0 |
| 03/06/2024 | 10:34:52 | 2.560 | 0 |