| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:34:20 PM | 100.330 | 0 |
| 2024-05-20 | 2:34:14 PM | 100.340 | 0 |
| 2024-05-20 | 1:34:22 PM | 100.330 | 0 |
| 2024-05-20 | 12:34:19 PM | 100.330 | 0 |
| 2024-05-20 | 11:34:20 AM | 100.330 | 0 |
| 2024-05-20 | 10:34:19 AM | 100.330 | 0 |
| 2024-05-20 | 9:34:23 AM | 100.340 | 0 |
| 2024-05-17 | 9:34:20 PM | 100.340 | 0 |
| 2024-05-17 | 8:34:12 PM | 100.340 | 0 |
| 2024-05-17 | 7:34:59 PM | 100.340 | 0 |
| 2024-05-17 | 6:34:24 PM | 100.340 | 0 |
| 2024-05-17 | 4:34:14 PM | 100.340 | 0 |
| 2024-05-17 | 3:34:29 PM | 100.340 | 0 |