| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:34:59 | 100.340 | 0 |
| 17/05/2024 | 18:34:24 | 100.340 | 0 |
| 17/05/2024 | 16:34:14 | 100.340 | 0 |
| 17/05/2024 | 15:34:29 | 100.340 | 0 |
| 17/05/2024 | 14:34:17 | 100.340 | 0 |
| 17/05/2024 | 13:34:19 | 100.340 | 0 |
| 17/05/2024 | 12:34:53 | 100.340 | 0 |
| 17/05/2024 | 11:34:25 | 100.340 | 0 |
| 17/05/2024 | 10:34:13 | 100.340 | 0 |
| 17/05/2024 | 09:34:23 | 100.340 | 0 |