| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:38:07 PM | 11.600 | 0 |
| 2024-06-07 | 6:20:29 PM | 11.610 | 0 |
| 2024-06-07 | 4:44:29 PM | 11.630 | 0 |
| 2024-06-07 | 4:37:54 PM | 11.630 | 0 |
| 2024-06-07 | 3:47:53 PM | 11.620 | 0 |
| 2024-06-07 | 3:25:24 PM | 11.620 | 0 |
| 2024-06-07 | 3:19:18 PM | 11.620 | 0 |
| 2024-06-07 | 3:17:41 PM | 11.620 | 0 |
| 2024-06-07 | 2:20:43 PM | 11.620 | 0 |
| 2024-06-07 | 1:30:00 PM | 11.620 | 0 |
| 2024-06-07 | 12:37:16 PM | 11.620 | 0 |
| 2024-06-07 | 11:50:48 AM | 11.620 | 0 |
| 2024-06-07 | 10:57:04 AM | 11.620 | 0 |