| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:46 AM | 11.460 | 0 |
| 2024-05-14 | 9:23:07 AM | 11.490 | 0 |
| 2024-05-13 | 7:37:00 PM | 11.480 | 0 |
| 2024-05-13 | 7:09:37 PM | 11.480 | 0 |
| 2024-05-13 | 6:18:31 PM | 11.480 | 0 |
| 2024-05-13 | 5:24:16 PM | 11.490 | 0 |
| 2024-05-13 | 4:31:49 PM | 11.460 | 0 |
| 2024-05-13 | 4:22:41 PM | 11.470 | 0 |
| 2024-05-13 | 3:56:29 PM | 11.460 | 0 |
| 2024-05-13 | 3:06:17 PM | 11.450 | 0 |
| 2024-05-13 | 2:08:16 PM | 11.440 | 0 |
| 2024-05-13 | 1:14:52 PM | 11.430 | 0 |
| 2024-05-13 | 12:14:59 PM | 11.430 | 0 |