| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:15 PM | 10.650 | 0 |
| 2024-05-31 | 7:15:56 PM | 10.650 | 0 |
| 2024-05-31 | 6:25:03 PM | 10.650 | 0 |
| 2024-05-31 | 5:29:21 PM | 10.660 | 0 |
| 2024-05-31 | 4:39:16 PM | 10.670 | 0 |
| 2024-05-31 | 4:23:40 PM | 10.670 | 0 |
| 2024-05-31 | 3:50:48 PM | 10.660 | 0 |
| 2024-05-31 | 3:14:08 PM | 10.660 | 0 |