| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:26:33 PM | 8.830 | 0 |
| 2024-05-22 | 2:29:50 PM | 8.830 | 0 |
| 2024-05-22 | 1:29:44 PM | 8.830 | 0 |
| 2024-05-22 | 1:14:16 PM | 8.830 | 0 |
| 2024-05-22 | 12:35:29 PM | 8.840 | 0 |
| 2024-05-22 | 11:49:06 AM | 8.830 | 0 |
| 2024-05-22 | 10:48:08 AM | 8.830 | 0 |
| 2024-05-22 | 9:54:54 AM | 8.830 | 0 |
| 2024-05-22 | 9:35:25 AM | 8.830 | 0 |
| 2024-05-21 | 7:33:41 PM | 8.830 | 0 |
| 2024-05-21 | 7:23:15 PM | 8.830 | 0 |