| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:00:03 PM | 13.070 | 0 |
| 2024-05-27 | 5:52:26 PM | 13.030 | 0 |
| 2024-05-27 | 4:51:31 PM | 13.020 | 0 |
| 2024-05-27 | 4:48:06 PM | 13.010 | 0 |
| 2024-05-27 | 3:35:49 PM | 13.050 | 0 |
| 2024-05-27 | 2:29:29 PM | 13.050 | 0 |
| 2024-05-27 | 1:14:49 PM | 12.930 | 0 |
| 2024-05-27 | 12:09:15 PM | 12.960 | 0 |
| 2024-05-27 | 10:57:04 AM | 12.980 | 0 |
| 2024-05-27 | 9:50:56 AM | 13.010 | 0 |
| 2024-05-27 | 9:40:15 AM | 13.040 | 0 |
| 2024-05-27 | 8:44:32 AM | 13.080 | 0 |
| 2024-05-24 | 9:40:05 PM | 13.250 | 0 |