| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:45 PM | 16.230 | - |
| 2024-05-17 | 9:55:51 PM | 16.225 | - |
| 2024-05-17 | 9:55:50 PM | 16.230 | - |
| 2024-05-17 | 9:55:47 PM | 16.225 | - |
| 2024-05-17 | 9:55:42 PM | 16.230 | - |
| 2024-05-17 | 9:55:42 PM | 16.235 | - |
| 2024-05-17 | 9:55:11 PM | 16.230 | - |
| 2024-05-17 | 9:54:34 PM | 16.225 | - |
| 2024-05-17 | 9:54:22 PM | 16.225 | - |
| 2024-05-17 | 9:54:14 PM | 16.225 | - |
| 2024-05-17 | 9:53:03 PM | 16.225 | - |
| 2024-05-17 | 9:52:58 PM | 16.225 | - |
| 2024-05-17 | 9:52:55 PM | 16.220 | - |