| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:36:34 PM | 13.09 | 0 |
| 2024-05-27 | 8:36:47 PM | 13.09 | 0 |
| 2024-05-27 | 7:35:27 PM | 13.07 | 0 |
| 2024-05-27 | 5:53:52 PM | 13.02 | 0 |
| 2024-05-27 | 4:56:44 PM | 13.01 | 0 |
| 2024-05-27 | 3:57:36 PM | 13.00 | 0 |
| 2024-05-27 | 2:52:48 PM | 12.96 | 0 |
| 2024-05-27 | 1:50:56 PM | 12.99 | 0 |
| 2024-05-27 | 11:47:17 AM | 12.95 | 0 |
| 2024-05-27 | 8:38:55 AM | 13.08 | 0 |
| 2024-05-24 | 9:35:25 PM | 13.27 | 0 |
| 2024-05-24 | 8:35:27 PM | 13.25 | 0 |
| 2024-05-24 | 7:35:24 PM | 13.18 | 0 |