| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:50:36 PM | 13.75 | 0 |
| 2024-05-10 | 1:11:19 PM | 13.77 | 0 |
| 2024-05-10 | 11:45:34 AM | 13.77 | 0 |
| 2024-05-10 | 8:39:46 AM | 13.61 | 0 |
| 2024-05-09 | 9:42:22 PM | 13.71 | 0 |
| 2024-05-09 | 8:42:29 PM | 13.65 | 0 |
| 2024-05-09 | 7:42:44 PM | 13.65 | 0 |
| 2024-05-09 | 6:42:34 PM | 13.60 | 0 |
| 2024-05-09 | 5:44:28 PM | 13.53 | 0 |
| 2024-05-09 | 3:48:33 PM | 13.27 | 0 |
| 2024-05-09 | 1:51:17 PM | 13.04 | 0 |
| 2024-05-09 | 11:46:23 AM | 12.90 | 0 |
| 2024-05-09 | 8:39:49 AM | 12.88 | 0 |