| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:59 PM | 3.74 | 0 |
| 2024-05-30 | 6:40:33 PM | 3.73 | 0 |
| 2024-05-30 | 5:42:19 PM | 3.78 | 0 |
| 2024-05-30 | 4:42:47 PM | 3.67 | 0 |
| 2024-05-30 | 3:45:57 PM | 3.74 | 0 |
| 2024-05-30 | 2:43:25 PM | 3.66 | 0 |
| 2024-05-30 | 1:43:31 PM | 3.63 | 0 |
| 2024-05-30 | 11:39:48 AM | 3.59 | 0 |
| 2024-05-30 | 8:35:33 AM | 3.59 | 0 |
| 2024-05-29 | 9:41:35 PM | 3.70 | 0 |
| 2024-05-29 | 8:41:33 PM | 3.68 | 0 |
| 2024-05-29 | 7:41:55 PM | 3.72 | 0 |
| 2024-05-29 | 6:41:22 PM | 3.70 | 0 |