| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:43:05 PM | 3.70 | 0 |
| 2024-05-29 | 4:43:19 PM | 3.70 | 0 |
| 2024-05-29 | 3:45:38 PM | 3.74 | 0 |
| 2024-05-29 | 2:43:56 PM | 3.81 | 0 |
| 2024-05-29 | 1:43:04 PM | 3.84 | 0 |
| 2024-05-29 | 11:41:45 AM | 3.90 | 0 |
| 2024-05-29 | 8:37:08 AM | 3.96 | 0 |
| 2024-05-28 | 9:38:20 PM | 4.01 | 0 |
| 2024-05-28 | 8:38:20 PM | 3.94 | 0 |