| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:37:00 PM | 0.650 | 0 |
| 2024-05-27 | 3:38:57 PM | 0.650 | 0 |
| 2024-05-27 | 2:37:12 PM | 0.640 | 0 |
| 2024-05-27 | 1:37:03 PM | 0.640 | 0 |
| 2024-05-27 | 11:33:20 AM | 0.650 | 0 |
| 2024-05-27 | 8:09:09 AM | 0.640 | 0 |
| 2024-05-24 | 9:35:49 PM | 0.640 | 0 |
| 2024-05-24 | 8:35:52 PM | 0.640 | 0 |
| 2024-05-24 | 7:35:47 PM | 0.660 | 0 |
| 2024-05-24 | 6:35:51 PM | 0.670 | 0 |
| 2024-05-24 | 5:36:44 PM | 0.650 | 0 |
| 2024-05-24 | 4:36:23 PM | 0.650 | 0 |
| 2024-05-24 | 3:36:57 PM | 0.640 | 0 |