| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 18:36:14 | 0,710 | 0 |
| 21.05.2024 | 17:37:29 | 0,720 | 0 |
| 21.05.2024 | 16:53:29 | 0,720 | 0 |
| 21.05.2024 | 16:36:13 | 0,730 | 0 |
| 21.05.2024 | 15:38:17 | 0,740 | 0 |
| 21.05.2024 | 14:53:20 | 0,750 | 0 |
| 21.05.2024 | 14:36:41 | 0,750 | 0 |
| 21.05.2024 | 12:43:57 | 0,750 | 0 |
| 21.05.2024 | 11:32:26 | 0,750 | 0 |
| 21.05.2024 | 08:09:54 | 0,760 | 0 |
| 20.05.2024 | 21:36:12 | 0,760 | 0 |
| 20.05.2024 | 20:36:22 | 0,760 | 0 |
| 20.05.2024 | 19:36:24 | 0,780 | 0 |