| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:41:08 PM | 8.990 | 0 |
| 2024-06-10 | 3:45:36 PM | 8.870 | 0 |
| 2024-06-10 | 3:38:56 PM | 8.900 | 0 |
| 2024-06-10 | 2:42:13 PM | 8.770 | 0 |
| 2024-06-10 | 1:51:50 PM | 8.770 | 0 |
| 2024-06-10 | 12:59:52 PM | 8.750 | 0 |
| 2024-06-10 | 12:14:50 PM | 8.730 | 0 |
| 2024-06-10 | 11:48:22 AM | 8.720 | 0 |
| 2024-06-10 | 11:16:32 AM | 8.700 | 0 |
| 2024-06-10 | 10:24:28 AM | 8.710 | 0 |
| 2024-06-10 | 9:34:22 AM | 8.680 | 0 |
| 2024-06-10 | 9:28:32 AM | 8.630 | 0 |
| 2024-06-10 | 8:19:26 AM | 8.620 | 0 |