| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:10:52 PM | 9.190 | 0 |
| 5/24/2024 | 6:20:15 PM | 9.220 | 0 |
| 5/24/2024 | 5:21:28 PM | 9.150 | 0 |
| 5/24/2024 | 4:50:39 PM | 9.010 | 0 |
| 5/24/2024 | 4:34:21 PM | 8.990 | 0 |
| 5/24/2024 | 3:49:48 PM | 8.850 | 0 |
| 5/24/2024 | 3:38:11 PM | 8.840 | 0 |
| 5/24/2024 | 2:59:45 PM | 9.130 | 0 |
| 5/24/2024 | 2:01:06 PM | 9.170 | 0 |
| 5/24/2024 | 1:19:35 PM | 9.160 | 0 |
| 5/24/2024 | 1:11:20 PM | 9.170 | 0 |
| 5/24/2024 | 1:06:20 PM | 9.170 | 0 |