| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 10:21:16 | 0.580 | 0 |
| 28/05/2024 | 10:12:50 | 0.580 | 0 |
| 28/05/2024 | 09:30:15 | 0.560 | 0 |
| 28/05/2024 | 08:58:41 | 0.560 | 0 |
| 27/05/2024 | 18:36:57 | 0.480 | 0 |
| 27/05/2024 | 17:37:58 | 0.480 | 0 |
| 27/05/2024 | 16:47:52 | 0.510 | 0 |
| 27/05/2024 | 16:41:02 | 0.510 | 0 |
| 27/05/2024 | 15:48:34 | 0.510 | 0 |
| 27/05/2024 | 15:40:02 | 0.510 | 0 |
| 27/05/2024 | 15:04:45 | 0.510 | 0 |
| 27/05/2024 | 14:49:13 | 0.510 | 0 |
| 27/05/2024 | 14:02:14 | 0.510 | 0 |