| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:04:45 PM | 0.510 | 0 |
| 2024-05-27 | 2:49:13 PM | 0.510 | 0 |
| 2024-05-27 | 2:02:14 PM | 0.510 | 0 |
| 2024-05-27 | 1:10:42 PM | 0.500 | 0 |
| 2024-05-27 | 12:12:54 PM | 0.510 | 0 |
| 2024-05-27 | 11:14:01 AM | 0.510 | 0 |
| 2024-05-27 | 10:38:26 AM | 0.510 | 0 |
| 2024-05-27 | 10:19:12 AM | 0.510 | 0 |
| 2024-05-27 | 9:43:34 AM | 0.510 | 0 |
| 2024-05-27 | 9:22:56 AM | 0.500 | 0 |