| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:41:26 PM | 0.700 | 0 |
| 2024-06-07 | 7:08:30 PM | 0.700 | 0 |
| 2024-06-07 | 6:16:54 PM | 0.690 | 0 |
| 2024-06-07 | 5:23:31 PM | 0.690 | 0 |
| 2024-06-07 | 4:37:12 PM | 0.690 | 0 |
| 2024-06-07 | 4:36:42 PM | 0.690 | 0 |
| 2024-06-07 | 3:59:55 PM | 0.690 | 0 |
| 2024-06-07 | 3:39:40 PM | 0.690 | 0 |
| 2024-06-07 | 3:22:20 PM | 0.730 | 0 |
| 2024-06-07 | 3:20:34 PM | 0.730 | 0 |
| 2024-06-07 | 2:45:52 PM | 0.740 | 0 |
| 2024-06-07 | 1:51:35 PM | 0.710 | 0 |
| 2024-06-07 | 1:04:50 PM | 0.720 | 0 |