| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:24:10 AM | 0.730 | 0 |
| 2024-05-29 | 9:22:20 AM | 0.730 | 0 |
| 2024-05-29 | 8:27:46 AM | 0.740 | 0 |
| 2024-05-28 | 7:31:40 PM | 0.710 | 0 |
| 2024-05-28 | 6:22:43 PM | 0.700 | 0 |
| 2024-05-28 | 5:37:07 PM | 0.710 | 0 |
| 2024-05-28 | 4:42:01 PM | 0.720 | 0 |
| 2024-05-28 | 3:51:42 PM | 0.710 | 0 |
| 2024-05-28 | 3:40:06 PM | 0.690 | 0 |
| 2024-05-28 | 2:49:42 PM | 0.660 | 0 |
| 2024-05-28 | 2:01:48 PM | 0.660 | 0 |
| 2024-05-28 | 1:05:52 PM | 0.670 | 0 |
| 2024-05-28 | 12:13:12 PM | 0.660 | 0 |