| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:59:58 PM | 7.530 | 0 |
| 2024-06-04 | 3:00:58 PM | 7.580 | 0 |
| 2024-06-04 | 2:01:02 PM | 7.560 | 0 |
| 2024-06-04 | 1:06:33 PM | 7.500 | 0 |
| 2024-06-04 | 12:09:20 PM | 7.510 | 0 |
| 2024-06-04 | 11:15:37 AM | 7.560 | 0 |
| 2024-06-04 | 10:20:12 AM | 7.620 | 0 |
| 2024-06-04 | 9:29:53 AM | 7.630 | 0 |
| 2024-06-04 | 9:16:03 AM | 7.620 | 0 |
| 2024-06-04 | 9:00:18 AM | 7.620 | 0 |
| 2024-06-03 | 7:41:05 PM | 7.620 | 0 |
| 2024-06-03 | 7:16:47 PM | 7.460 | 0 |
| 2024-06-03 | 6:29:30 PM | 7.390 | 0 |