| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:14:08 AM | 7.950 | 0 |
| 2024-05-15 | 9:45:59 AM | 7.960 | 0 |
| 2024-05-15 | 9:29:20 AM | 7.960 | 0 |
| 2024-05-14 | 7:27:15 PM | 7.700 | 0 |
| 2024-05-14 | 6:59:58 PM | 7.670 | 0 |
| 2024-05-14 | 6:10:55 PM | 7.680 | 0 |
| 2024-05-14 | 5:40:48 PM | 7.750 | 0 |
| 2024-05-14 | 5:24:37 PM | 7.790 | 0 |
| 2024-05-14 | 4:35:47 PM | 7.820 | 0 |
| 2024-05-14 | 3:53:58 PM | 7.760 | 0 |
| 2024-05-14 | 2:42:32 PM | 7.740 | 0 |
| 2024-05-14 | 1:50:22 PM | 7.820 | 0 |
| 2024-05-14 | 1:03:28 PM | 7.860 | 0 |