| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:53 PM | 3.440 | 0 |
| 2024-05-31 | 9:04:39 PM | 3.450 | 0 |
| 2024-05-31 | 8:34:42 PM | 3.430 | 0 |
| 2024-05-31 | 8:04:22 PM | 3.430 | 0 |
| 2024-05-31 | 7:34:32 PM | 3.440 | 0 |
| 2024-05-31 | 7:04:34 PM | 3.430 | 0 |
| 2024-05-31 | 6:34:55 PM | 3.430 | 0 |
| 2024-05-31 | 6:04:30 PM | 3.430 | 0 |
| 2024-05-31 | 5:04:19 PM | 3.500 | 0 |
| 2024-05-31 | 4:34:49 PM | 3.480 | 0 |
| 2024-05-31 | 4:04:30 PM | 3.490 | 0 |
| 2024-05-31 | 3:34:50 PM | 3.500 | 0 |
| 2024-05-31 | 3:04:34 PM | 3.500 | 0 |