| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:04:33 AM | 3.360 | 0 |
| 2024-05-24 | 8:34:26 AM | 3.300 | 0 |
| 2024-05-23 | 9:34:52 PM | 3.300 | 0 |
| 2024-05-23 | 9:04:45 PM | 3.290 | 0 |
| 2024-05-23 | 8:34:52 PM | 3.280 | 0 |
| 2024-05-23 | 8:04:34 PM | 3.360 | 0 |
| 2024-05-23 | 7:34:41 PM | 3.370 | 0 |
| 2024-05-23 | 7:04:37 PM | 3.370 | 0 |
| 2024-05-23 | 6:34:48 PM | 3.380 | 0 |
| 2024-05-23 | 6:04:31 PM | 3.390 | 0 |
| 2024-05-23 | 5:04:29 PM | 3.460 | 0 |
| 2024-05-23 | 4:34:48 PM | 3.470 | 0 |
| 2024-05-23 | 4:04:46 PM | 3.430 | 0 |