| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:02 PM | 9.600 | 0 |
| 2024-05-28 | 2:04:22 PM | 9.660 | 0 |
| 2024-05-28 | 1:35:04 PM | 9.680 | 0 |
| 2024-05-28 | 1:08:39 PM | 9.620 | 0 |
| 2024-05-28 | 12:35:28 PM | 9.570 | 0 |
| 2024-05-28 | 12:04:37 PM | 9.640 | 0 |
| 2024-05-28 | 11:35:15 AM | 9.720 | 0 |
| 2024-05-28 | 11:04:45 AM | 9.800 | 0 |
| 2024-05-28 | 10:35:10 AM | 9.780 | 0 |
| 2024-05-28 | 10:04:50 AM | 9.730 | 0 |
| 2024-05-28 | 9:34:50 AM | 9.690 | 0 |
| 2024-05-28 | 9:04:46 AM | 9.840 | 0 |
| 2024-05-27 | 9:35:03 PM | 9.760 | 0 |