| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:34:19 | 101,040 | 0 |
| 05.06.2024 | 20:34:20 | 101,010 | 0 |
| 05.06.2024 | 19:35:10 | 101,060 | 0 |
| 05.06.2024 | 18:34:22 | 101,060 | 0 |
| 05.06.2024 | 16:34:44 | 100,930 | 0 |
| 05.06.2024 | 15:34:28 | 101,020 | 0 |
| 05.06.2024 | 14:34:28 | 100,960 | 0 |
| 05.06.2024 | 13:34:24 | 100,930 | 0 |
| 05.06.2024 | 12:34:42 | 100,900 | 0 |
| 05.06.2024 | 11:34:42 | 100,870 | 0 |
| 05.06.2024 | 10:34:19 | 100,890 | 0 |
| 05.06.2024 | 09:34:55 | 100,950 | 0 |
| 05.06.2024 | 08:34:11 | 100,880 | 0 |