| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:23 PM | 99.850 | 0 |
| 2024-06-07 | 8:34:30 PM | 99.850 | 0 |
| 2024-06-07 | 7:35:10 PM | 99.850 | 0 |
| 2024-06-07 | 6:34:43 PM | 99.850 | 0 |
| 2024-06-07 | 4:34:31 PM | 100.440 | 0 |
| 2024-06-07 | 3:34:51 PM | 100.430 | 0 |
| 2024-06-07 | 2:34:20 PM | 100.390 | 0 |
| 2024-06-07 | 1:34:23 PM | 100.390 | 0 |
| 2024-06-07 | 12:34:47 PM | 100.390 | 0 |
| 2024-06-07 | 11:34:37 AM | 100.390 | 0 |
| 2024-06-07 | 10:34:28 AM | 100.390 | 0 |
| 2024-06-07 | 9:34:28 AM | 100.390 | 0 |
| 2024-06-06 | 9:34:16 PM | 99.840 | 0 |