| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:34:26 PM | 100.160 | 0 |
| 2024-05-16 | 4:34:41 PM | 100.630 | 0 |
| 2024-05-16 | 3:34:45 PM | 100.680 | 0 |
| 2024-05-16 | 2:34:21 PM | 100.670 | 0 |
| 2024-05-16 | 1:34:40 PM | 100.680 | 0 |
| 2024-05-16 | 12:34:39 PM | 100.680 | 0 |
| 2024-05-16 | 11:34:40 AM | 100.670 | 0 |
| 2024-05-16 | 10:34:25 AM | 100.670 | 0 |
| 2024-05-16 | 9:34:49 AM | 100.670 | 0 |
| 2024-05-15 | 9:34:18 PM | 100.110 | 0 |
| 2024-05-15 | 8:34:26 PM | 100.100 | 0 |
| 2024-05-15 | 7:35:23 PM | 100.100 | 0 |
| 2024-05-15 | 6:34:30 PM | 100.100 | 0 |