| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:34:46 PM | 99.960 | 0 |
| 2024-05-16 | 2:34:22 PM | 99.960 | 0 |
| 2024-05-16 | 1:34:41 PM | 99.960 | 0 |
| 2024-05-16 | 12:34:39 PM | 99.950 | 0 |
| 2024-05-16 | 11:34:41 AM | 99.950 | 0 |
| 2024-05-16 | 10:34:26 AM | 99.950 | 0 |
| 2024-05-16 | 9:34:45 AM | 99.960 | 0 |
| 2024-05-15 | 9:34:20 PM | 99.370 | 0 |
| 2024-05-15 | 8:34:29 PM | 99.360 | 0 |
| 2024-05-15 | 7:35:26 PM | 99.370 | 0 |
| 2024-05-15 | 6:34:31 PM | 99.360 | 0 |
| 2024-05-15 | 4:34:20 PM | 99.960 | 0 |
| 2024-05-15 | 3:34:53 PM | 99.960 | 0 |