| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:29 PM | 99.310 | 0 |
| 2024-05-29 | 6:34:41 PM | 99.300 | 0 |
| 2024-05-29 | 4:34:19 PM | 99.870 | 0 |
| 2024-05-29 | 3:34:22 PM | 99.870 | 0 |
| 2024-05-29 | 2:34:39 PM | 99.860 | 0 |
| 2024-05-29 | 1:34:55 PM | 99.870 | 0 |
| 2024-05-29 | 12:34:40 PM | 99.880 | 0 |
| 2024-05-29 | 11:34:45 AM | 99.880 | 0 |
| 2024-05-29 | 10:34:24 AM | 99.950 | 0 |
| 2024-05-29 | 9:34:39 AM | 99.880 | 0 |
| 2024-05-28 | 9:34:43 PM | 99.310 | 0 |
| 2024-05-28 | 8:34:45 PM | 99.300 | 0 |
| 2024-05-28 | 7:35:14 PM | 99.310 | 0 |