| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 99.380 | 0 |
| 2024-05-31 | 8:34:39 PM | 99.380 | 0 |
| 2024-05-31 | 7:35:25 PM | 99.420 | 0 |
| 2024-05-31 | 6:34:44 PM | 99.420 | 0 |
| 2024-05-31 | 4:34:15 PM | 99.280 | 0 |
| 2024-05-31 | 3:34:40 PM | 99.260 | 0 |
| 2024-05-31 | 2:34:18 PM | 99.360 | 0 |
| 2024-05-31 | 1:34:39 PM | 99.300 | 0 |
| 2024-05-31 | 12:34:25 PM | 99.220 | 0 |
| 2024-05-31 | 11:34:24 AM | 99.240 | 0 |
| 2024-05-31 | 10:34:35 AM | 99.340 | 0 |
| 2024-05-31 | 9:34:27 AM | 99.370 | 0 |
| 2024-05-31 | 8:34:08 AM | 99.330 | 0 |