| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:25 PM | 99.200 | 0 |
| 2024-05-16 | 8:34:34 PM | 99.160 | 0 |
| 2024-05-16 | 7:35:31 PM | 99.150 | 0 |
| 2024-05-16 | 6:34:28 PM | 99.150 | 0 |
| 2024-05-16 | 4:34:43 PM | 99.310 | 0 |
| 2024-05-16 | 3:34:46 PM | 99.560 | 0 |
| 2024-05-16 | 2:34:22 PM | 99.610 | 0 |
| 2024-05-16 | 1:34:41 PM | 99.580 | 0 |
| 2024-05-16 | 12:34:39 PM | 99.630 | 0 |
| 2024-05-16 | 11:34:41 AM | 99.480 | 0 |
| 2024-05-16 | 10:34:26 AM | 99.450 | 0 |
| 2024-05-16 | 9:34:44 AM | 99.470 | 0 |
| 2024-05-16 | 8:34:10 AM | 98.870 | 0 |