| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:33 PM | 101.280 | 0 |
| 2024-06-03 | 8:34:26 PM | 101.280 | 0 |
| 2024-06-03 | 7:34:55 PM | 101.330 | 0 |
| 2024-06-03 | 6:34:16 PM | 101.370 | 0 |
| 2024-06-03 | 4:34:19 PM | 101.440 | 0 |
| 2024-06-03 | 3:34:32 PM | 101.420 | 0 |
| 2024-06-03 | 2:34:34 PM | 101.440 | 0 |
| 2024-06-03 | 1:34:35 PM | 101.450 | 0 |
| 2024-06-03 | 12:34:33 PM | 101.420 | 0 |
| 2024-06-03 | 11:34:32 AM | 101.400 | 0 |
| 2024-06-03 | 10:34:16 AM | 101.360 | 0 |
| 2024-06-03 | 9:34:33 AM | 101.350 | 0 |
| 2024-06-03 | 8:34:08 AM | 101.260 | 0 |