| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:08 AM | 102.350 | 0 |
| 2024-05-23 | 9:34:19 PM | 102.340 | 0 |
| 2024-05-23 | 8:34:19 PM | 102.340 | 0 |
| 2024-05-23 | 7:35:01 PM | 102.370 | 0 |
| 2024-05-23 | 6:34:22 PM | 102.370 | 0 |
| 2024-05-23 | 4:34:16 PM | 102.420 | 0 |
| 2024-05-23 | 3:34:37 PM | 102.450 | 0 |
| 2024-05-23 | 2:34:17 PM | 102.460 | 0 |
| 2024-05-23 | 1:34:19 PM | 102.410 | 0 |
| 2024-05-23 | 12:34:33 PM | 102.410 | 0 |
| 2024-05-23 | 11:34:32 AM | 102.420 | 0 |
| 2024-05-23 | 10:34:18 AM | 102.400 | 0 |
| 2024-05-23 | 9:34:34 AM | 102.400 | 0 |