| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:28 PM | 102.370 | 0 |
| 2024-05-21 | 8:34:23 PM | 102.370 | 0 |
| 2024-05-21 | 7:34:55 PM | 102.400 | 0 |
| 2024-05-21 | 6:34:20 PM | 102.390 | 0 |
| 2024-05-21 | 4:34:24 PM | 102.440 | 0 |
| 2024-05-21 | 3:34:21 PM | 102.420 | 0 |
| 2024-05-21 | 2:34:17 PM | 102.380 | 0 |
| 2024-05-21 | 1:34:20 PM | 102.380 | 0 |
| 2024-05-21 | 12:34:25 PM | 102.380 | 0 |
| 2024-05-21 | 11:34:24 AM | 102.380 | 0 |
| 2024-05-21 | 10:34:16 AM | 102.390 | 0 |
| 2024-05-21 | 9:34:34 AM | 102.410 | 0 |
| 2024-05-21 | 8:34:15 AM | 102.260 | 0 |