| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:22 PM | 103.690 | 0 |
| 2024-05-24 | 8:34:39 PM | 103.690 | 0 |
| 2024-05-24 | 7:35:09 PM | 103.720 | 0 |
| 2024-05-24 | 6:34:16 PM | 103.720 | 0 |
| 2024-05-24 | 4:34:47 PM | 103.790 | 0 |
| 2024-05-24 | 3:34:40 PM | 103.780 | 0 |
| 2024-05-24 | 2:34:17 PM | 103.810 | 0 |
| 2024-05-24 | 1:34:47 PM | 103.820 | 0 |
| 2024-05-24 | 12:34:49 PM | 103.830 | 0 |
| 2024-05-24 | 11:34:20 AM | 103.840 | 0 |
| 2024-05-24 | 10:34:39 AM | 103.860 | 0 |
| 2024-05-24 | 9:34:48 AM | 103.860 | 0 |
| 2024-05-24 | 8:34:10 AM | 103.790 | 0 |