| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:41 PM | 103.830 | 0 |
| 2024-05-21 | 8:34:26 PM | 103.830 | 0 |
| 2024-05-21 | 7:35:19 PM | 103.860 | 0 |
| 2024-05-21 | 6:34:27 PM | 103.860 | 0 |
| 2024-05-21 | 4:34:39 PM | 103.910 | 0 |
| 2024-05-21 | 3:34:26 PM | 103.850 | 0 |
| 2024-05-21 | 2:34:23 PM | 103.750 | 0 |
| 2024-05-21 | 1:34:29 PM | 103.770 | 0 |
| 2024-05-21 | 12:34:38 PM | 103.750 | 0 |
| 2024-05-21 | 11:34:32 AM | 103.760 | 0 |
| 2024-05-21 | 10:34:22 AM | 103.790 | 0 |
| 2024-05-21 | 9:34:51 AM | 103.830 | 0 |
| 2024-05-21 | 8:34:21 AM | 103.660 | 0 |