| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:22 PM | 105.170 | 0 |
| 2024-05-24 | 8:34:39 PM | 105.170 | 0 |
| 2024-05-24 | 7:35:09 PM | 105.200 | 0 |
| 2024-05-24 | 6:34:16 PM | 105.200 | 0 |
| 2024-05-24 | 4:34:47 PM | 105.190 | 0 |
| 2024-05-24 | 3:34:40 PM | 105.160 | 0 |
| 2024-05-24 | 2:34:17 PM | 105.170 | 0 |
| 2024-05-24 | 1:34:47 PM | 105.220 | 0 |
| 2024-05-24 | 12:34:48 PM | 105.190 | 0 |
| 2024-05-24 | 11:34:20 AM | 105.200 | 0 |
| 2024-05-24 | 10:34:39 AM | 105.420 | 0 |
| 2024-05-24 | 9:34:48 AM | 105.310 | 0 |
| 2024-05-24 | 8:34:10 AM | 105.260 | 0 |