| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:34:24 PM | 103.790 | 0 |
| 2024-05-09 | 8:34:15 PM | 103.790 | 0 |
| 2024-05-09 | 7:35:21 PM | 103.820 | 0 |
| 2024-05-09 | 6:34:28 PM | 103.800 | 0 |
| 2024-05-09 | 4:34:42 PM | 103.810 | 0 |
| 2024-05-09 | 3:34:26 PM | 103.800 | 0 |
| 2024-05-09 | 2:34:39 PM | 103.800 | 0 |
| 2024-05-09 | 1:34:35 PM | 103.540 | 0 |
| 2024-05-09 | 12:34:27 PM | 103.510 | 0 |
| 2024-05-09 | 11:34:45 AM | 103.690 | 0 |
| 2024-05-09 | 10:34:21 AM | 103.510 | 0 |
| 2024-05-09 | 9:34:35 AM | 103.500 | 0 |
| 2024-05-09 | 8:34:10 AM | 103.620 | 0 |