| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:49 PM | 98.350 | 0 |
| 2024-06-04 | 2:34:33 PM | 98.460 | 0 |
| 2024-06-04 | 1:34:24 PM | 98.410 | 0 |
| 2024-06-04 | 12:34:40 PM | 98.290 | 0 |
| 2024-06-04 | 11:34:17 AM | 98.280 | 0 |
| 2024-06-04 | 10:34:49 AM | 98.400 | 0 |
| 2024-06-04 | 9:34:30 AM | 98.360 | 0 |
| 2024-06-03 | 9:34:47 PM | 98.450 | 0 |
| 2024-06-03 | 8:34:41 PM | 98.440 | 0 |
| 2024-06-03 | 7:35:17 PM | 98.420 | 0 |
| 2024-06-03 | 6:34:19 PM | 98.390 | 0 |
| 2024-06-03 | 4:34:27 PM | 98.800 | 0 |
| 2024-06-03 | 3:34:52 PM | 98.890 | 0 |