| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:36 PM | 97.950 | 0 |
| 2024-05-31 | 8:34:38 PM | 97.890 | 0 |
| 2024-05-31 | 7:35:23 PM | 97.890 | 0 |
| 2024-05-31 | 6:34:43 PM | 97.840 | 0 |
| 2024-05-31 | 4:34:46 PM | 97.930 | 0 |
| 2024-05-31 | 3:34:39 PM | 97.980 | 0 |
| 2024-05-31 | 2:34:18 PM | 98.010 | 0 |
| 2024-05-31 | 1:34:39 PM | 97.980 | 0 |
| 2024-05-31 | 12:34:36 PM | 97.990 | 0 |
| 2024-05-31 | 11:34:24 AM | 97.920 | 0 |