| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:17 PM | 100.370 | 0 |
| 2024-06-06 | 8:34:37 PM | 100.370 | 0 |
| 2024-06-06 | 7:35:22 PM | 100.390 | 0 |
| 2024-06-06 | 6:34:43 PM | 100.390 | 0 |
| 2024-06-06 | 4:34:20 PM | 100.580 | 0 |
| 2024-06-06 | 3:34:37 PM | 100.690 | 0 |
| 2024-06-06 | 2:34:40 PM | 100.820 | 0 |
| 2024-06-06 | 1:34:28 PM | 100.960 | 0 |
| 2024-06-06 | 12:34:37 PM | 100.960 | 0 |
| 2024-06-06 | 11:34:27 AM | 100.950 | 0 |
| 2024-06-06 | 10:34:21 AM | 101.070 | 0 |
| 2024-06-06 | 9:34:45 AM | 101.180 | 0 |
| 2024-06-06 | 8:34:13 AM | 100.920 | 0 |