| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:36 PM | 104.730 | 0 |
| 2024-05-31 | 8:34:37 PM | 104.730 | 0 |
| 2024-05-31 | 7:35:23 PM | 104.750 | 0 |
| 2024-05-31 | 6:34:43 PM | 104.750 | 0 |
| 2024-05-31 | 4:34:45 PM | 104.790 | 0 |
| 2024-05-31 | 3:34:39 PM | 104.800 | 0 |
| 2024-05-31 | 2:34:18 PM | 104.800 | 0 |
| 2024-05-31 | 1:34:38 PM | 104.780 | 0 |
| 2024-05-31 | 12:34:36 PM | 104.790 | 0 |
| 2024-05-31 | 11:34:24 AM | 104.780 | 0 |
| 2024-05-31 | 10:34:34 AM | 104.790 | 0 |
| 2024-05-31 | 9:34:27 AM | 104.790 | 0 |
| 2024-05-31 | 8:34:08 AM | 104.760 | 0 |