| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:34:37 PM | 104.890 | 0 |
| 2024-06-06 | 11:34:27 AM | 104.890 | 0 |
| 2024-06-06 | 10:34:21 AM | 104.880 | 0 |
| 2024-06-06 | 9:34:45 AM | 104.900 | 0 |
| 2024-06-06 | 8:34:13 AM | 104.830 | 0 |
| 2024-06-05 | 9:34:18 PM | 104.890 | 0 |
| 2024-06-05 | 8:34:19 PM | 104.890 | 0 |
| 2024-06-05 | 7:35:22 PM | 104.910 | 0 |
| 2024-06-05 | 6:34:21 PM | 104.910 | 0 |
| 2024-06-05 | 4:34:42 PM | 104.950 | 0 |
| 2024-06-05 | 3:34:28 PM | 104.950 | 0 |
| 2024-06-05 | 2:34:27 PM | 104.950 | 0 |
| 2024-06-05 | 1:34:24 PM | 104.950 | 0 |